The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 34.10 | -4.34% | 68 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 74.60 | -4.48% | 149 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 113.00 | 0.00% | 226 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 104 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
| MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
| TRIOLA | 84.40 | -4.87% | 169 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 157.10 | -8.74% | 314 | 2 | ||||||||||
| DENTAL | 24.00 | 0.00% | 48 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 255.00 | -1.92% | 510 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 110.00 | -2.69% | 220 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 769.50 | -5.00% | 1 539 | 2 | ||||||||||
| BESKYD. LESY JABL. | 62.00 | +8.77% | 124 | 2 | ||||||||||
| KOVOPOL | 44.80 | -6.27% | 90 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
| METAZ | 16.50 | -1.96% | 33 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| ||||||||||||||
