Top number of shares per day, RM System dne 24.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 90.00 | +4.65% | 151 920 | 1 688 | ||||||||||
| PROSPERITA IF | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | -0.63% | 605 115 | 1 921 | 312.10 | -0.44% | 441 343 | 1 409 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | -4.96% | 420 810 | 1 690 | 248.00 | -1.35% | 353 682 | 1 401 | ||||||
| SKLO UNION TEPLICE | 301.00 | -0.46% | 421 054 | 1 397 | ||||||||||
| AKRO OPF GLOBAL. | 60.00 | +0.43% | 90 696 | 1 368 | ||||||||||
| SG - INDUSTRY | 165.00 | -0.60% | 305 910 | 1 854 | 160.50 | +4.57% | 214 811 | 1 322 | ||||||
| P.I.F. | 515.00 | -0.38% | 2 450 370 | 4 758 | 506.00 | +0.13% | 674 415 | 1 320 | ||||||
| D.S.LEASING | 1 000.00 | 0.00% | 1 294 000 | 1 294 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -5.15% | 3 669 | 1 170 | ||||||||||
| ZBROJOVKA VSETÍN | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| II.EPIC HOLDING | 68.00 | +0.26% | 70 755 | 1 050 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
| AGROVYSOČINA | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
| TANEX | 8.00 | +2.56% | 8 000 | 1 000 | ||||||||||
| MORAVSKOČESKÝ IF | 13.40 | +1.07% | 14 018 | 990 | ||||||||||
| BVV INVEST IS | 60.40 | +0.49% | 52 485 | 900 | ||||||||||
| IP BANKA | 208.00 | 0.00% | 222 976 | 1 072 | 205.00 | -1.50% | 179 537 | 882 | ||||||
| FINOP HOLDING | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
| ||||||||||||||
