The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 703.00 | -0.17% | 1 703 | 1 | 1 704.50 | -3.17% | 20 501 | 12 | ||||||
| ČECHOFRACHT | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 418.00 | +0.75% | 4 836 | 2 | 2 360.00 | +2.92% | 28 424 | 12 | ||||||
| BOHEMIA SEKT | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
| CRYSTALEX | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
| JUTA | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 268 | 4 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
| PRIOR IK | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| RAKO | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
| SPOFA | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| TEPLÁRNA PÍSEK | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| VÁLCOVNY PLECHU | 206.00 | 0.00% | 1 236 | 6 | 201.00 | +1.36% | 14 291 | 71 | ||||||
| RUDOLF JELÍNEK | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 660.00 | 0.00% | 18 620 | 7 | 2 610.00 | +1.66% | 13 063 | 5 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| KARLOVAR. PORCELÁN | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| MORAVSKÉ NAFT.DOLY | 937.00 | +0.10% | 7 496 | 8 | 930.00 | +3.33% | 18 600 | 20 | ||||||
| PIVOVAR V.POPOVICE | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
| CEMENT HRANICE | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
| SETUZA | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
| FEZKO SERVIS | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| SOLO | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| TEPLÁRNA OTROKOV. | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
| JM ENERGETIKA | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
| ZBROJOVKA BRNO | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| JČ ENERGETIKA | 2 736.00 | 0.00% | 38 304 | 14 | 2 710.00 | +2.90% | 70 670 | 26 | ||||||
| ZVVZ | 345.00 | 0.00% | 4 830 | 14 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| ZČ ENERGETIKA | 1 936.00 | -1.22% | 29 040 | 15 | 1 901.10 | -1.12% | 17 126 | 9 | ||||||
| TEPLÁRNY BRNO | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| JIHOSTROJ | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
| XAVEROV | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| BÁŇ.STAVBY MOST | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| VULKAN | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 400.10 | +0.65% | 11 252 | 8 | ||||||
| RMS MEZZANINE | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
| JÁCHYMOV PM | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| SM PLYNÁRENSKÁ | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
| ŽOS NYMBURK | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| HMO LOGISTIKA OL | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
| RAAB KARCH.STAVIVA | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
| MADETA | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| PRAŽSKÁ TEPLÁREN. | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| SPOLANA | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| MAGNETON | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
| ||||||||||||||
