The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 664.00 | -0.15% | 223 164 | 336 | 657.20 | -0.43% | 138 635 | 210 | ||||||
| ALIACHEM | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| BIOCEL | 480.00 | +2.17% | 225 040 | 490 | 465.20 | -1.02% | 112 511 | 240 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 29 150 | 11 | 2 610.00 | +5.42% | 17 791 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 228.80 | +4.57% | 177 756 029 | 793 058 | 226.00 | +4.29% | 17 755 417 | 84 287 | ||||||
| ČESKÉ RADIOKOMUN. | 1 650.00 | +1.97% | 29 106 092 | 17 790 | 1 592.20 | -0.48% | 178 333 | 112 | ||||||
| ČESKÝ UPF | 1 339.00 | +0.29% | 21 424 | 16 | 1 322.50 | -1.30% | 66 128 | 50 | ||||||
| ČEZ | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 35 750 | 110 | ||||||
| IF BOHATSTVÍ | 1 518.00 | -0.06% | 303 600 | 200 | 1 505.40 | -0.09% | 182 065 | 121 | ||||||
| IF OBCHODU | 1 080.00 | 0.00% | 32 400 | 30 | 1 075.50 | +5.31% | 70 125 | 65 | ||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 190.30 | +2.58% | 4 691 668 | 24 564 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.60 | +0.10% | 1 475 464 | 1 077 | ||||||
| JM PLYNÁRENSKÁ | 2 440.00 | +4.72% | 97 600 | 40 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 897.10 | +1.04% | 190 185 625 | 214 588 | 874.40 | +5.68% | 413 372 | 469 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.34% | 233 250 | 198 | 1 165.10 | +0.61% | 107 745 | 93 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 460.00 | +6.72% | 70 700 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 339.00 | -2.47% | 13 390 | 10 | 1 329.00 | -0.44% | 87 531 | 65 | ||||||
| ||||||||||||||
