The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | -1.18% | 5 559 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 1 144 | 15 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 21 432 | 76 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.20 | +9.73% | 195 082 | 780 | ||||||||||
| B.G.M. HOLDING | 142.30 | +2.44% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
| BIOPHARM VÚBVL | 1 116.50 | +18.14% | 0 | 0 | ||||||||||
| BMT | 301.00 | 0.00% | 903 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 134.50 | +0.29% | 8 043 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 494.00 | -9.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
