The Prague Stock Exchange and RM-System - daily results dne 24.10.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005 24.10.2005  21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 24.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 430.10	0.00%	0	0
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 328.40	+0.85%	19 914	6
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
SETUZA	501.00	0.00%	0	0	550.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 928.90	+3.92%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	+5.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	959.50	-0.82%	0	0
SPOLANA	158.50	+4.97%	47 500	300	158.60	+4.27%	0	0
SPOLEK CH.HUT.VÝR.	368.00	0.00%	0	0	360.60	-3.58%	9 010	25
ST.DLUHOP. 2,30/08	100.00	0.00%	148 632 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	20 514 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	155 921 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	586 784 667	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	165 812	16	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	338 520	31	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 965 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	119 075 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	40 509 542	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›