The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 502.00 | +2.65% | 360 076 | 718 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| ARCELORMITTAL | 2 550.00 | -0.11% | 561 016 | 221 | ||||||||||
| ATAS NÁCHOD | 420.00 | +5.28% | 126 000 | 300 | ||||||||||
| AVIA | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||||
| BRISK TÁBOR | 972.50 | -1.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
| CETV | 1 192.00 | +0.34% | 5 200 148 | 4 370 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 586.00 | +1.60% | 16 693 496 | 10 565 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
