The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 625.60 | -4.34% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
ŽĎAS | 667.80 | +1.87% | 0 | 0 | ||||||||||
ZENTIVA | 1 023.00 | +2.20% | 538 014 166 | 530 300 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 900.00 | +3.14% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 53 440 | 167 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.80 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | -3.18% | 0 | 0 | ||||||||||
VÍTKOVICE | 258.00 | +3.20% | 1 021 634 | 4 044 | ||||||||||
VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 146.20 | -8.45% | 388 893 | 2 668 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
|