The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
| METROSTAV | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
| PARAMO | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
| CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 8 891 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 328.40 | +0.85% | 19 914 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -0.37% | 9 600 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
| KAROSERIA | 401.20 | +0.04% | 6 419 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | +2.19% | 29 322 | 20 | ||||||||||
| MADETA | 800.00 | 0.00% | 18 400 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -8.44% | 51 300 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 16 930.00 | -1.77% | 403 603 048 | 23 830 | 17 174.90 | +4.08% | 534 032 | 31 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
| VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
| ||||||||||||||
