The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 146.20 | -8.45% | 388 893 | 2 668 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -8.44% | 51 300 | 27 | ||||||||||
| AVIA | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 625.60 | -4.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -3.18% | 0 | 0 | ||||||||||
| VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
| PARAMO | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||||
| BRISK TÁBOR | 972.50 | -1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.50 | -0.82% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -0.37% | 9 600 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 663.00 | -0.30% | 115 366 | 174 | ||||||||||
| SOFTWARE 602 | 110.20 | -0.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 550.00 | -0.11% | 561 016 | 221 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.80 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
