The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
| SILON | 1 035.50 | +5.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | +5.46% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
| ATAS NÁCHOD | 420.00 | +5.28% | 126 000 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| SPOLANA | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 930.00 | -1.77% | 403 603 048 | 23 830 | 17 174.90 | +4.08% | 534 032 | 31 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 928.90 | +3.92% | 0 | 0 | ||||||
| VÍTKOVICE | 258.00 | +3.20% | 1 021 634 | 4 044 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 900.00 | +3.14% | 0 | 0 | ||||||
| MOTORPAL | 552.00 | +2.85% | 0 | 0 | ||||||||||
| ČEZ | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
| AKRO OPF GLOBAL. | 502.00 | +2.65% | 360 076 | 718 | ||||||||||
| KOMERČNÍ BANKA | 3 156.00 | +2.14% | 1 385 975 537 | 440 644 | 3 208.90 | +2.58% | 711 777 | 223 | ||||||
| OSTROJ | 585.60 | +2.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | +2.19% | 29 322 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 754.00 | +2.14% | 0 | 0 | ||||||||||
| ŽĎAS | 667.80 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
