The Prague Stock Exchange and RM-System - daily results dne 24.10.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2008  29.10.2008  27.10.2008 24.10.2008  23.10.2008

The Prague Sotck Exchange and RM-System - daily results - 24.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	186.75	-11.07%	29 678 141	150 758	190.00	-9.95%	494 311	2 425
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 281.00	-5.29%	45 414 525	8 388	5 323.00	-2.11%	685 581	130
PRAZSKE SLUZBY	860.00	0.00%	0	0	506.00	-9.80%	1 518	3
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 600.00	0.00%	11 200	2
RMS MEZZANINE	1 425.00	0.00%	0	0	998.90	+5.08%	9 989	10
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 000.00	-9.86%	20 000	4
SPOLANA	150.00	-1.32%	32 250	215	150.10	+0.06%	6 304	42
ST.DLUHOP. 2,55/10	97.80	0.00%	95 977 844	9 880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	64 133 538	6 460	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	47 904 236	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	21 026 989	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	177 974 167	20 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	640 520 447	67 531	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	380 294 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 643 900	450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	228 687 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	579 505 633	60 947	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›