Hi price, The Prague Stock Exchange dne 24.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
| KOMODITY PLUS | 855.60 | -0.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 664.10 | -11.76% | 210 400 | 3 | ||||||||||
| CEZ FUT DEC08 | 662.10 | -12.66% | 139 000 | 2 | ||||||||||
| ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
| CTX TS 3500 | 590.00 | +4.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 576.50 | -5.38% | 57 850 | 100 | ||||||||||
| CECE TS 3450 | 562.10 | +1.63% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| ERBA FUT MAR09 | 501.60 | -9.23% | 100 900 | 2 | ||||||||||
| ERBA FUT DEC08 | 484.10 | -10.78% | 104 500 | 2 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
| S-BOX DIMAX | 441.30 | -8.14% | 0 | 0 | ||||||||||
| VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 656.80 | +1.23% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
| O2 C.R. | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
| ||||||||||||||
