Lo price, RM System dne 24.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 271.00 | -9.51% | 40 650 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -4.20% | 7 000 | 25 | ||||||||||
| INTEL CORP. | 286.00 | -0.69% | 16 302 | 57 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | -8.53% | 6 000 | 20 | ||||||||||
| ECM | 299.50 | -0.86% | 28 492 112 | 96 866 | 302.70 | -1.72% | 265 705 | 928 | ||||||
| NOKIA CORP. | 303.30 | -0.39% | 192 450 | 632 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -4.61% | 69 400 | 220 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
| CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | -4.00% | 12 600 | 30 | ||||||||||
| MICROSOFT CORP. | 431.90 | -0.09% | 31 530 | 73 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| ERSTE GROUP BANK A | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
| VÍTKOVICE | 510.00 | -8.52% | 302 369 | 576 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
