The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 94.17 | -9.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 501.60 | -9.23% | 100 900 | 2 | ||||||||||
| AAA AUTO | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||||
| VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| CROX INDEX CERT | 340.20 | -8.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 441.30 | -8.14% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 942.70 | -7.58% | 679 300 | 7 | ||||||||||
| CSS INDEX CERT | 1 129.00 | -7.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 99.71 | -7.08% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 35.96 | -6.65% | 0 | 0 | 38.30 | +1.05% | 0 | 0 | ||||||
| O2 C.R. | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
| CECEXT | 204.50 | -6.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 103.23 | -5.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 576.50 | -5.38% | 57 850 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||||
| ZENTIVA TL 800 | 30.79 | -5.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.85 | -5.24% | 263 400 | 3 000 | ||||||||||
| PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||||
| CEZ DISCOUNT | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 579.00 | -4.27% | 0 | 0 | 4 961.00 | -3.00% | 0 | 0 | ||||||
| ||||||||||||||
