The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -4.61% | 69 400 | 220 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -4.20% | 7 000 | 25 | ||||||||||
| ŠMERAL BRNO | 420.00 | -4.00% | 12 600 | 30 | ||||||||||
| CEZ DISCOUNT | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 579.00 | -4.27% | 0 | 0 | 4 961.00 | -3.00% | 0 | 0 | ||||||
| TATRA | 167.50 | -2.61% | 105 130 | 627 | ||||||||||
| PHILIP MORRIS ČR A | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||||
| KAROSERIA | 740.00 | -1.92% | 56 980 | 77 | ||||||||||
| LE CYGNE SPORT.GR. | 553.00 | -1.82% | 0 | 0 | ||||||||||
| ZENTIVA | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||||
| ECM | 299.50 | -0.86% | 28 492 112 | 96 866 | 302.70 | -1.72% | 265 705 | 928 | ||||||
| DEUTSCHE TELEKOM | 262.00 | -1.68% | 251 215 | 953 | ||||||||||
| KB DISCOUNT | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
| INTEL CORP. | 286.00 | -0.69% | 16 302 | 57 | ||||||||||
| NOKIA CORP. | 303.30 | -0.39% | 192 450 | 632 | ||||||||||
| TESLA KARLÍN | 211.80 | -0.23% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 431.90 | -0.09% | 31 530 | 73 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
