Hi price, The Prague Stock Exchange dne 24.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
| CEZ FUT DEC11 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 686.10 | +1.46% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
| DJ EURO STOXX 50 | 589.30 | +0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.30 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 513.00 | +1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.50 | -1.91% | 4 893 740 | 11 200 | 435.00 | -2.13% | 360 321 | 827 | ||||||
| CECE VB-AFT | 413.20 | +1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
| ERBA FUT DEC11 | 402.10 | +1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 401.50 | +0.88% | 120 363 402 | 300 520 | 400.00 | +0.76% | 11 488 949 | 28 745 | ||||||
| ERBA FUT MAR12 | 397.60 | +1.92% | 0 | 0 | ||||||||||
| CTX | 364.10 | +1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 340.30 | +4.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.30 | +1.78% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | +2.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.80 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
