Hi price, The Prague Stock Exchange dne 24.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 750.00 | +3.07% | 79 160 327 | 6 766 | 11 750.00 | +3.10% | 849 760 | 73 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
| KOMERČNÍ BANKA | 3 489.00 | -1.72% | 288 668 748 | 81 290 | 3 498.00 | -2.26% | 888 075 | 249 | ||||||
| GOLD | 2 984.00 | +0.95% | 298 900 | 100 | ||||||||||
| GOLD TURBO LONG | 1 882.00 | +1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 791.00 | +4.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | +1.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 551.00 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 382.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 067.00 | +1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | -1.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 936.10 | +1.30% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.10 | +1.36% | 0 | 0 | ||||||||||
| ČEZ | 755.00 | +1.74% | 319 494 730 | 423 758 | 754.00 | +1.91% | 7 372 242 | 9 816 | ||||||
| CEZ FUT MAR12 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
