The Prague Stock Exchange and RM-System - daily results dne 24.10.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 181.11 | +6.97% | 0 | 0 | ||||||||||
| CETV | 203.90 | +6.14% | 25 777 826 | 128 219 | 205.00 | +4.65% | 3 340 459 | 16 613 | ||||||
| KITD, v likvidaci | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
| CEETX TL 800 | 93.61 | +4.93% | 0 | 0 | ||||||||||
| RDX | 340.30 | +4.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 791.00 | +4.43% | 0 | 0 | ||||||||||
| NWR | 144.80 | +3.21% | 22 570 684 | 157 154 | 144.90 | +2.04% | 2 446 998 | 16 994 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +3.07% | 79 160 327 | 6 766 | 11 750.00 | +3.10% | 849 760 | 73 | ||||||
| ERSTE GROUP BANK A | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
| CECEXT | 258.30 | +2.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.22 | +2.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.91 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 397.60 | +1.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.20 | +1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.30 | +1.78% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 402.10 | +1.77% | 0 | 0 | ||||||||||
| ČEZ | 755.00 | +1.74% | 319 494 730 | 423 758 | 754.00 | +1.91% | 7 372 242 | 9 816 | ||||||
| BRENT TS 151,07 | 100.30 | +1.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | +1.54% | 0 | 0 | ||||||||||
| CPI FIM | 99.45 | +1.48% | 3 343 758 | 33 515 | 101.60 | +0.59% | 992 991 | 9 775 | ||||||
| ||||||||||||||
