The Prague Stock Exchange and RM-System - daily results dne 24.10.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 181.11 | +6.97% | 0 | 0 | ||||||||||
CETV | 203.90 | +6.14% | 25 777 826 | 128 219 | 205.00 | +4.65% | 3 340 459 | 16 613 | ||||||
KITD, v likvidaci | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
CEETX TL 800 | 93.61 | +4.93% | 0 | 0 | ||||||||||
RDX | 340.30 | +4.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 791.00 | +4.43% | 0 | 0 | ||||||||||
NWR | 144.80 | +3.21% | 22 570 684 | 157 154 | 144.90 | +2.04% | 2 446 998 | 16 994 | ||||||
PHILIP MORRIS ČR A | 11 750.00 | +3.07% | 79 160 327 | 6 766 | 11 750.00 | +3.10% | 849 760 | 73 | ||||||
ERSTE GROUP BANK A | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
CECEXT | 258.30 | +2.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.22 | +2.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.91 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR12 | 397.60 | +1.92% | 0 | 0 | ||||||||||
CECE VB-AFT | 413.20 | +1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 280.30 | +1.78% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 402.10 | +1.77% | 0 | 0 | ||||||||||
ČEZ | 755.00 | +1.74% | 319 494 730 | 423 758 | 754.00 | +1.91% | 7 372 242 | 9 816 | ||||||
BRENT TS 151,07 | 100.30 | +1.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 650.00 | +1.54% | 0 | 0 | ||||||||||
CPI FIM | 99.45 | +1.48% | 3 343 758 | 33 515 | 101.60 | +0.59% | 992 991 | 9 775 | ||||||
S-BOX DIMAX | 513.00 | +1.48% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 686.10 | +1.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 882.00 | +1.40% | 0 | 0 | ||||||||||
VIG | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
PX FUT DEC11 | 930.10 | +1.36% | 0 | 0 | ||||||||||
PX FUT MAR12 | 936.10 | +1.30% | 0 | 0 | ||||||||||
CTX | 364.10 | +1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 507.00 | +1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 067.00 | +1.04% | 0 | 0 | ||||||||||
GOLD | 2 984.00 | +0.95% | 298 900 | 100 | ||||||||||
O2 C.R. | 401.50 | +0.88% | 120 363 402 | 300 520 | 400.00 | +0.76% | 11 488 949 | 28 745 | ||||||
DJ EURO STOXX 50 | 589.30 | +0.84% | 0 | 0 | ||||||||||
SETX INDEX LONG | 213.20 | +0.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 382.00 | +0.44% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.27 | +0.14% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.22 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.12 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 73.00 | 0.00% | 64 712 | 900 | 74.60 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 730.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 725.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 013 542 | 1 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.32 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|