The Prague Stock Exchange and RM-System - daily results dne 24.10.2012
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.60 | -0.77% | 74 428 | 3 030 | 24.70 | +0.81% | 12 330 | 500 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 749.90 | -0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 720.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 201.20 | +0.54% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.30 | +0.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.85 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 020.00 | +0.20% | 0 | 0 | ||||||||||
BRENT TL | 154.21 | +0.90% | 0 | 0 | ||||||||||
BRENT TL+ | 138.46 | +0.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.35 | -0.13% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 264.80 | +0.30% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.10 | +0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.60 | +0.20% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
CEZ TL 450 | 300.90 | +0.57% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.50 | +0.75% | 0 | 0 | ||||||||||
|