The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					83.00	+4.53%	83 917	1 031
KITD, v likvidaci	43.30	-0.48%	715 146	16 345	45.90	+3.84%	55 147	1 210
LÁZNĚ PODĚBRADY					1 555.00	+3.25%	0	0
VOLKSWAGEN AG					3 468.30	+3.06%	645 065	187
UNIPETROL	171.50	+1.42%	6 078 573	35 533	171.00	+1.60%	52 982	310
TOMA	672.00	+0.45%	14 112	21	680.00	+1.34%	23 800	35
FORTUNA	88.50	+1.90%	10 973 132	124 732	87.40	+1.15%	151 249	1 735
NOKIA CORP.					53.50	+1.13%	128 444	2 398
NWR	84.20	+0.95%	7 414 633	87 843	84.50	+1.07%	351 142	4 173
SELGEN					1 515.70	+1.03%	0	0
AAA AUTO	24.60	-0.77%	74 428	3 030	24.70	+0.81%	12 330	500
PHILIP MORRIS ČR A	10 770.00	+0.17%	24 318 819	2 258	10 890.00	+0.74%	1 333 521	123
FAGRON					70.20	+0.71%	0	0
DEUTSCHE TELEKOM					226.00	+0.67%	27 060	120
ATAS NÁCHOD					201.20	+0.54%	0	0
CETV	130.00	+2.36%	7 100 857	55 071	128.60	+0.47%	307 400	2 400
INTEL CORP.					418.80	+0.43%	120 114	285
O2 C.R.	389.50	+0.91%	92 070 010	237 785	390.00	+0.26%	1 753 556	4 502
ČEZ	723.70	+0.43%	422 092 337	585 065	722.10	+0.25%	3 762 199	5 215
ERSTE GROUP BANK A	462.00	+0.22%	82 749 564	178 709	465.00	+0.24%	4 732 063	10 184
‹‹ First 60     Next 20 ›