Top volume, RM System dne 24.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| MCDONALDS CORP. | 1 995.00 | +0.80% | 9 975 | 5 | ||||||||||
| CPI FIM | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
| VÍTKOVICE | 280.00 | -2.43% | 3 360 | 12 | ||||||||||
| NWR | 0.55 | 0.00% | 2 162 033 | 4 239 821 | 0.60 | 0.00% | 3 338 | 5 580 | ||||||
| Holcim (Česko) | 2 600.00 | +1.96% | 2 600 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
