The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
| EB S&P500 TS2 | 52.05 | -0.67% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| EB S&P500 TS3 | 446.20 | -0.56% | 0 | 0 | ||||||||||
| RDX | 301.70 | -0.56% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| EB S&P500 TL1 | 100.10 | -0.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
| BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.20 | -0.03% | 0 | 0 | ||||||||||
| EB VIG BC2 | 999.90 | -0.01% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
