The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.80	-3.92%	6 703	684
VÍTKOVICE					280.00	-2.43%	3 360	12
O2 C.R.	250.00	-6.89%	44 673 288	178 550	266.60	-1.62%	4 696 620	17 702
UNIPETROL	130.00	-0.76%	733 260	5 634	130.00	-1.44%	14 312	110
VOLKSWAGEN AG					4 470.00	-0.66%	27 000	6
KOMERČNÍ BANKA	4 775.00	-0.44%	258 682 889	54 121	4 790.00	-0.48%	225 134	47
VIG	1 003.00	-0.50%	1 612 682	1 610	995.90	-0.41%	0	0
SELGEN					3 441.00	-0.26%	17 210	5
CETV	50.40	+0.20%	818 231	16 118	50.60	-0.20%	491 066	9 700
TOMA	822.00	0.00%	0	0	822.00	-0.12%	11 520	14
FORTUNA	117.40	+0.60%	9 975 780	85 336	117.90	-0.08%	215 864	1 839
NOKIA CORP.					188.90	-0.05%	58 411	311
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 058.70	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	596 697 917	50 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 213 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›