The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 047 767 | 1 | ||||||||
| GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||
| DAX INDEX LONG | 2 917.00 | +0.97% | 35 040 | 12 | ||||||||
| EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||
| EB KOM TL5 | 132.80 | +12.54% | 4 485 | 35 | ||||||||
| EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||
| TMR | 710.00 | +0.14% | 106 375 | 150 | ||||||||
| RUSTONKA 0,00/21 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||
| EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
| KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||
| HZL HB VAR/37 | 115.33 | 0.00% | 6 339 800 000 | 600 | ||||||||
| EB VOW TL01 | 122.55 | +7.36% | 78 153 | 651 | ||||||||
| UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||
| EB DBK TL01 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 663 397 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||
| FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 559 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 81 622 500 | 5 000 | ||||||||
| EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||
| PHOTON ENERGY | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 85 223 561 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 194 532 361 | 10 000 | ||||||||
| PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||
| VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 297 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 330 347 795 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||
| ERSTE GROUP BANK A | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | ||||
| O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||
| ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||
| KOMERČNÍ BANKA | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||
| MONETA MONEY BANK | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 512 933 | 1 500 000 | ||||||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 3 186 006 | 3 100 000 | ||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 94 599 136 | 93 801 000 | ||||||||
