The Prague Stock Exchange and RM-System - daily results dne 24.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2017  27.10.2017  26.10.2017  25.10.2017 24.10.2017

The Prague Sotck Exchange and RM-System - daily results - 24.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 748.20	-0.44%	262 425	70
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					124.50	-5.68%	81 073	651
VIG	643.30	-0.23%	646 441	1 005	640.00	0.00%	325 971	509
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	353.00	+0.86%	31 706 770	90 115	352.50	+0.57%	323 471	918
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					391.50	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 202.00	-0.25%	6 010	5	1 205.00	0.00%	0	0
TMR	700.00	0.00%	45 500	65
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	3 360	16
STOCK	70.50	+1.44%	5 137 942	73 390	70.00	-0.14%	112 260	1 600
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	15 799 575	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	9 934 492	920	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 622 716	450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 067 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	21 669 973	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	69 766 027	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	96 531 507	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	179 853 699	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	57 870 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	177 972 055	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	15 445 750	1 550	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 850.10	0.00%	7 400	4
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	268.40	+0.34%	0	0
SELGEN					4 168.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›