Hi price, RM System dne 24.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2017  27.10.2017  26.10.2017  25.10.2017 24.10.2017

The Prague Sotck Exchange and RM-System - daily results - 24.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 596.90	-2.37%	0	0
PHILIP MORRIS ČR A	16 089.00	+0.78%	19 136 263	1 196	16 189.00	+0.87%	579 124	36
CUKROVAR VRBÁTKY					12 700.00	-2.30%	25 400	2
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	9 934 492	920	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	21 669 973	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	15 799 575	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 622 716	450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	179 853 699	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	96 531 507	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	57 870 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›