The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| TOMA | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 30 405 000 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 34 121 000 | 11 | ||||||||||
| TMR | 700.00 | 0.00% | 45 500 | 65 | ||||||||||
| PSG 5,25/23 | 108.90 | -0.09% | 754 026 | 69 | ||||||||||
| EB WTI TL12 | 338.60 | +0.06% | 33 720 | 100 | ||||||||||
| EB WTI TS11 | 135.65 | -1.52% | 28 260 | 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 622 716 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
| EB EURCZK TS08 | 36.35 | +1.82% | 24 283 | 670 | ||||||||||
| EB EGB TL09 | 30.80 | -2.38% | 23 073 | 729 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 9 934 492 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.50 | +1.99% | 1 028 033 | 1 000 | ||||||||||
| VIG | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| PHILIP MORRIS ČR A | 16 089.00 | +0.78% | 19 136 263 | 1 196 | 16 189.00 | +0.87% | 579 124 | 36 | ||||||
| EB DBK TL01 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
| FORTUNA | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
| ||||||||||||||
