The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||
| TOMA | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 30 405 000 | 10 | ||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 34 121 000 | 11 | ||||||||
| TMR | 700.00 | 0.00% | 45 500 | 65 | ||||||||
| PSG 5,25/23 | 108.90 | -0.09% | 754 026 | 69 | ||||||||
| EB WTI TL12 | 338.60 | +0.06% | 33 720 | 100 | ||||||||
| EB WTI TS11 | 135.65 | -1.52% | 28 260 | 200 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 622 716 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||
| EB EURCZK TS08 | 36.35 | +1.82% | 24 283 | 670 | ||||||||
| EB EGB TL09 | 30.80 | -2.38% | 23 073 | 729 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 9 934 492 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 102.50 | +1.99% | 1 028 033 | 1 000 | ||||||||
| VIG | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||
| PHILIP MORRIS ČR A | 16 089.00 | +0.78% | 19 136 263 | 1 196 | 16 189.00 | +0.87% | 579 124 | 36 | ||||
| EB DBK TL01 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||
| FORTUNA | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||
| EB CBK TL01 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 15 799 575 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 15 445 750 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 986 263 | 1 941 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 21 669 973 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 57 870 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 69 766 027 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 96 531 507 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 113 067 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS09 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 177 972 055 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 179 853 699 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||
| KOMERČNÍ BANKA | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||
| O2 C.R. | 266.50 | +3.50% | 18 237 444 | 68 327 | 268.00 | +3.08% | 808 375 | 3 040 | ||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||
| UNIPETROL | 353.00 | +0.86% | 31 706 770 | 90 115 | 352.50 | +0.57% | 323 471 | 918 | ||||
| CETV | 103.50 | -0.29% | 19 913 008 | 192 449 | 103.00 | -1.34% | 519 444 | 5 015 | ||||
| ČEZ | 458.20 | +0.07% | 143 947 737 | 315 413 | 457.00 | +0.11% | 5 487 467 | 12 061 | ||||
| CPI 5,10/21 | 109.20 | +0.65% | 758 000 | 691 716 | ||||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 109 727 023 | 1 458 428 | 75.40 | +0.39% | 1 771 094 | 23 498 | ||||
