The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 9.60 | +12.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.25 | +11.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
| EB O2 TL02 | 10.50 | +8.81% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.60 | +8.57% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.40 | +8.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
| EB DAI TL01 | 44.00 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
| O2 C.R. | 266.50 | +3.50% | 18 237 444 | 68 327 | 268.00 | +3.08% | 808 375 | 3 040 | ||||||
| EB MONET TL01 | 19.35 | +3.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.80 | +3.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.20 | +3.11% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | +1.99% | 1 028 033 | 1 000 | ||||||||||
| EB UNIP TL02 | 13.00 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.35 | +1.82% | 24 283 | 670 | ||||||||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
| EB UNIP TL01 | 23.00 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.10 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.20 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
