The Prague Stock Exchange and RM-System - daily results dne 24.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2017  27.10.2017  26.10.2017  25.10.2017 24.10.2017

The Prague Sotck Exchange and RM-System - daily results - 24.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	9.60	+12.94%	0	0
EB ADIDAS TS02	51.25	+11.90%	0	0
EB CBK TL01	16.10	+9.52%	23 004	1 407
EB O2 TL02	10.50	+8.81%	0	0
EB EGB TS08	7.60	+8.57%	0	0
EB OMV TS02	8.40	+8.39%	0	0
EB DBK TL01	18.50	+6.32%	22 988	1 226
EB DAI TL01	44.00	+4.51%	0	0
EB EURCZK TS09	17.20	+4.24%	244 300	14 000
O2 C.R.	266.50	+3.50%	18 237 444	68 327	268.00	+3.08%	808 375	3 040
EB MONET TL01	19.35	+3.48%	0	0
EB VOW TL01	162.80	+3.20%	0	0
EB EURCZK TS07	23.20	+3.11%	0	0
EPH 4,20/18	102.50	+1.99%	1 028 033	1 000
EB UNIP TL02	13.00	+1.96%	0	0
EB EURCZK TS08	36.35	+1.82%	24 283	670
STOCK	70.50	+1.44%	5 137 942	73 390	70.00	-0.14%	112 260	1 600
EB UNIP TL01	23.00	+1.32%	0	0
EB USDCZK TS09	59.10	+1.29%	0	0
EB RBI TL01	33.20	+1.22%	0	0
EB LHA TL01	41.65	+1.09%	0	0
MONETA MONEY BANK	75.40	+0.87%	109 727 023	1 458 428	75.40	+0.39%	1 771 094	23 498
UNIPETROL	353.00	+0.86%	31 706 770	90 115	352.50	+0.57%	323 471	918
EB MONET BC01	1 005.00	+0.80%	0	0
PHILIP MORRIS ČR A	16 089.00	+0.78%	19 136 263	1 196	16 189.00	+0.87%	579 124	36
EB VIG TL03	15.30	+0.66%	0	0
CPI 5,10/21	109.20	+0.65%	758 000	691 716
EB CEZ TS6	10.90	+0.46%	0	0
KOMERČNÍ BANKA	954.00	+0.37%	65 207 318	68 250	958.00	-0.31%	695 495	723
KOMB TL 2300	333.70	+0.36%	0	0
SETX INDEX LONG	268.40	+0.34%	0	0
KOMB TL 2000	370.40	+0.33%	0	0
EB GLD TL9	500.50	+0.26%	0	0
EB DAX TL12	676.40	+0.25%	0	0
EB KOM TL5	143.45	+0.14%	0	0
CTX	362.50	+0.08%	0	0
ČEZ	458.20	+0.07%	143 947 737	315 413	457.00	+0.11%	5 487 467	12 061
FOCUS IFPZK	636 000.00	+0.07%	1 272 000	2
EB WTI TL12	338.60	+0.06%	33 720	100
KOFOLA CS	402.30	+0.05%	3 621	9	406.00	+0.24%	87 214	215
EB CEZ TS5	15.95	0.00%	0	0
EB CEZ TL08	20.15	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›