The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 124.50 | -5.68% | 81 073 | 651 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | -5.22% | 6 455 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 21 596.90 | -2.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | -2.30% | 25 400 | 2 | ||||||||||
| META PLATFORMS | 3 817.10 | -2.00% | 0 | 0 | ||||||||||
| E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
| CETV | 103.50 | -0.29% | 19 913 008 | 192 449 | 103.00 | -1.34% | 519 444 | 5 015 | ||||||
| NOKIA CORP. | 132.60 | -1.04% | 199 910 | 1 500 | ||||||||||
| PFNONWOVENS | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||||
| ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
| MICROSOFT CORP. | 1 713.70 | -0.60% | 10 282 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 748.20 | -0.44% | 262 425 | 70 | ||||||||||
| KOMERČNÍ BANKA | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 005.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
