Hi price, The Prague Stock Exchange dne 24.11.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||||
MATE | 30.00 | +90.00% | 60 | 2 | ||||||||||
TERRONIC | 30.34 | -497.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 31.50 | +500.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 31.59 | -499.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 33.03 | -497.00% | 0 | 0 | ||||||||||
ITEC GROUP | 33.07 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 34.81 | +497.00% | 0 | 0 | ||||||||||
TECHNOMAX | 37.03 | -497.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 37.63 | +499.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 38.89 | +499.00% | 0 | 0 | ||||||||||
PRESTA | 41.46 | +498.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 42.57 | -499.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 42.99 | +498.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 44.64 | +498.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 45.86 | +499.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 45.97 | -498.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
ARMEX HOLDING | 47.00 | +40.00% | 141 | 3 | ||||||||||
CHIRONAX PRAHA | 47.25 | +500.00% | 567 | 12 | ||||||||||
|