The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATE | 30.00 | +90.00% | 60 | 2 | ||||||||||
ROUČKA SLATINA | 85.54 | -499.00% | 86 | 1 | ||||||||||
ARMEX HOLDING | 47.00 | +40.00% | 141 | 3 | ||||||||||
VENNUS | 151.00 | +66.00% | 151 | 1 | ||||||||||
POTIS | 85.00 | +72.00% | 255 | 3 | ||||||||||
CUKROVAR LITOVEL | 70.00 | +382.00% | 280 | 4 | ||||||||||
CERAM | 148.94 | +499.00% | 298 | 2 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 73.73 | +499.00% | 442 | 6 | ||||||||||
FAVORIT ROKYCANY | 455.00 | -481.00% | 455 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 120.65 | -500.00% | 483 | 4 | ||||||||||
POTRAVINY CENTRUM | 100.00 | -284.00% | 500 | 5 | ||||||||||
STAVCENT | 101.66 | +499.00% | 508 | 5 | ||||||||||
OBILA KUTNÁ HORA | 74.00 | -242.00% | 518 | 7 | ||||||||||
METROPROJEKT | 131.10 | +499.00% | 524 | 4 | ||||||||||
STATUS | 78.00 | +154.00% | 546 | 7 | ||||||||||
PLOMA | 110.00 | +372.00% | 550 | 5 | ||||||||||
CHIRONAX PRAHA | 47.25 | +500.00% | 567 | 12 | ||||||||||
ZMA | 71.66 | +499.00% | 573 | 8 | ||||||||||
DST TRUTNOV | 144.90 | +500.00% | 580 | 4 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 227.00 | -462.00% | 681 | 3 | ||||||||||
|