The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 140.00 | +101.00% | 700 | 5 | ||||||||||
| ZEM.STAVBY KYJOV | 54.60 | +500.00% | 710 | 13 | ||||||||||
| ČESKÉ LODĚNICE | 135.00 | 0.00% | 810 | 6 | ||||||||||
| FRYGESTA | 116.30 | +499.00% | 814 | 7 | ||||||||||
| AREMS TŘEBOŇ | 275.00 | +496.00% | 825 | 3 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 87.46 | -499.00% | 875 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 900 | 2 | ||||||||||
| RAŠKA | 450.00 | -109.00% | 900 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 196.07 | +499.00% | 1 176 | 6 | ||||||||||
| UHEL.SKL.JIHLAVA | 320.00 | -361.00% | 1 280 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 73.02 | +498.00% | 1 314 | 18 | ||||||||||
| MASNA STUDENÁ | 440.00 | -112.00% | 1 320 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 660.00 | -489.00% | 1 320 | 2 | ||||||||||
| STROJÍRNY BOHDAL. | 110.00 | +259.00% | 1 320 | 12 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
| ZZN POMORAVÍ | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
| STAV.POD.PRAHA | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| KOVOFINIŠ LEDEČ | 158.59 | +499.00% | 1 427 | 9 | ||||||||||
| ||||||||||||||
