The Prague Stock Exchange and RM-System - daily results dne 24.11.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||||
| ÚVVP BĚCHOVICE | 170.24 | -500.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 418.00 | -500.00% | 8 360 | 20 | ||||||||||
| USIP STUDIO AIP | 475.00 | -500.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 120.65 | -500.00% | 483 | 4 | ||||||||||
| ZETOR | 228.00 | -500.00% | 89 604 | 393 | ||||||||||
| ZPA NOVÁ PAKA | 69.35 | -500.00% | 0 | 0 | ||||||||||
| BELAGRA | 90.25 | -500.00% | 9 928 | 110 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
| STAPRO SERVIS | 159.41 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 76.00 | -500.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 147.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 95.00 | -500.00% | 21 945 | 231 | ||||||||||
| TESLA LANŠKROUN | 73.15 | -500.00% | 12 070 | 165 | ||||||||||
| TESLA SEZAM | 143.45 | -500.00% | 13 628 | 95 | ||||||||||
| TONAK | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| MILKO | 156.75 | -500.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 627.00 | -500.00% | 214 434 | 342 | ||||||||||
| NOVING | 152.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
