The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 155.00 | -3.00% | 775 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||||
A&A | 1 853.00 | +10.00% | 1 853 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 125.00 | +4.00% | 10 750 | 86 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
AGB IF II | 535.00 | 0.00% | 909 859 | 1 708 | ||||||||||
AGB, PODÍLOVÝ FOND | 612.30 | +1.00% | 2 551 765 | 4 216 | ||||||||||
AGRA PŘELOUČ | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
|