The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 86.00 | -3.00% | 3 870 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 29.00 | 0.00% | 1 421 | 49 | ||||||||||
| AGROMOTOR VEL.MEZ. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
| AGROSLUŽBY CHEB | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| AGROSTAT N.BYST. | 28.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 219.00 | -4.78% | 239 148 | 1 092 | 243.40 | -2.00% | 20 876 | 87 | ||||||
| AGROSTROJ PROSTĚJ. | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
