The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||
2.SPOŘIT.PRIVAT.IF | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||
BANKOVNÍ HOLDING | 970.00 | +1.04% | 211 460 | 218 | 948.80 | -0.85% | 90 136 | 95 | ||||
BIOCEL | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||
ČESKÁ SPOŘITELNA | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||
ČESKÉ RADIOKOMUN. | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||
ČESKÝ UPF | 803.00 | +0.24% | 16 060 | 20 | 800.00 | -0.09% | 123 046 | 155 | ||||
ČEZ | 651.60 | -4.19% | 161 159 513 | 242 482 | 656.60 | -1.47% | 858 978 | 1 291 | ||||
ČEZ 2 | 557.00 | -0.88% | 278 500 | 500 | 551.80 | +0.35% | 241 748 | 437 | ||||
ČKD PRAHA HOLDING | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||
DEZA | 620.00 | +3.16% | 537 310 | 857 | 620.00 | -2.84% | 15 872 | 26 | ||||
ELEKTRÁRNY OPATOV. | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||
EUROVIA CS | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||
FINOP HOLDING | 458.00 | +0.21% | 85 646 | 187 | 455.50 | -0.20% | 163 518 | 357 | ||||
HOLCIM ČESKO | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||
IF BOHATSTVÍ | 972.00 | 0.00% | 404 352 | 416 | 966.00 | -0.09% | 223 812 | 232 | ||||
IF OBCHODU | 732.30 | +0.02% | 21 969 | 30 | 731.00 | +0.16% | 65 130 | 89 | ||||
IP BANKA | 105.00 | -1.86% | 280 037 | 2 660 | 104.80 | -0.12% | 129 258 | 1 225 | ||||
IPS SKANSKA | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||
JM PLYNÁRENSKÁ | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||
JUTA | 1 300.00 | -3.63% | 10 400 | 8 | 1 337.00 | +0.80% | 87 499 | 65 | ||||
KOMERČNÍ BANKA | 397.80 | -1.43% | 15 799 198 | 39 306 | 400.00 | +0.37% | 554 025 | 1 374 | ||||
KOMERČNÍ BANKA IF | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||
KRÁLOVOPOLSKÁ | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||
KŘIŠŤÁLOVÝ IF | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||
KVANTO IPF | 420.00 | +0.47% | 141 540 | 337 | 419.00 | +0.02% | 164 109 | 392 | ||||
METROSTAV | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||
MORSLEZS.TEPLÁRNY | 871.00 | 0.00% | 0 | 0 | 908.50 | +1.38% | 92 615 | 102 | ||||
O2 C.R. | 458.50 | -2.61% | 245 636 536 | 528 279 | 455.00 | +0.30% | 2 201 531 | 4 763 | ||||
P.I.F. | 582.00 | +0.51% | 634 380 | 1 090 | 570.50 | +0.19% | 680 709 | 1 174 | ||||
PF IKS KB PLUS | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||
PF PROSPERITY 1.IN | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||
PHILIP MORRIS ČR A | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||
PPF INVEST.HOLDING | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||
RENTIÉRSKÝ IF 1.IN | 670.30 | +0.34% | 764 382 | 1 140 | 665.00 | +1.70% | 369 090 | 556 | ||||
RIF | 904.60 | -0.22% | 5 113 831 | 5 640 | 900.00 | -0.40% | 4 132 204 | 4 591 | ||||
SG - INDUSTRY | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||
SPIF ČESKÝ | 377.00 | +4.14% | 406 715 | 1 111 | 360.30 | +0.27% | 415 107 | 1 153 | ||||
SPIF VŠEOBECNÝ | 59.20 | +5.02% | 40 601 | 686 | 58.00 | -0.96% | 59 847 | 1 028 | ||||
SPIF VÝNOSOVÝ | 195.00 | +1.03% | 1 420 323 | 7 281 | 194.20 | +0.80% | 245 820 | 1 273 | ||||
ŠKODA | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||
THESAURUS | 648.00 | +0.93% | 81 000 | 125 | 649.60 | +3.38% | 128 175 | 195 | ||||
TMP-TEL. MONTÁŽE | 2 170.00 | +3.82% | 2 170 | 1 | 2 190.00 | +0.12% | 122 716 | 56 | ||||
UNIPETROL | 59.21 | +0.33% | 37 024 284 | 614 030 | 59.30 | +0.31% | 1 286 273 | 21 546 | ||||
VELETRŽNÍ FINANČNÍ | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||
VODNÍ STAVBY | 250.00 | +10.22% | 621 200 | 2 600 | 0.00 | +4.18% | 0 | 0 | ||||
YSE AKCIONÁŘŮ OPF | 563.10 | +1.09% | 76 019 | 135 | 555.20 | -1.81% | 78 147 | 140 | ||||
ZČ ENERGETIKA | 2 410.00 | -3.52% | 79 530 | 33 | 2 350.00 | +3.12% | 18 412 | 8 | ||||
ZLATÝ IF KVANTO | 340.00 | -0.17% | 1 894 140 | 5 571 | 337.80 | -0.32% | 330 527 | 974 | ||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 120 000 | 300 | 393.00 | +1.99% | 262 701 | 664 |