Top number of shares per day, The Prague Stock Exchange dne 24.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 87.62 | -0.81% | 134 075 622 | 1 530 361 | 87.10 | -0.79% | 1 174 195 | 13 460 | ||||||
| ČESKÁ SPOŘITELNA | 151.25 | -7.12% | 87 289 302 | 574 490 | 147.10 | -10.79% | 352 230 | 2 286 | ||||||
| UNIPETROL | 50.55 | -2.12% | 15 694 704 | 310 961 | 50.50 | -1.75% | 1 952 938 | 38 382 | ||||||
| O2 C.R. | 508.80 | +0.01% | 135 415 887 | 267 668 | 503.80 | -1.02% | 1 056 658 | 2 100 | ||||||
| IP BANKA | 103.71 | -3.80% | 9 285 579 | 89 923 | 104.00 | -3.07% | 64 642 139 | 646 126 | ||||||
| IPS SKANSKA | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
| KOMERČNÍ BANKA | 871.00 | -0.80% | 37 986 842 | 43 496 | 869.20 | -0.78% | 328 355 | 376 | ||||||
| ČESKÉ RADIOKOMUN. | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| ŠKODA | 114.95 | -5.00% | 1 105 819 | 9 620 | 112.50 | -3.18% | 25 087 | 214 | ||||||
| RIF | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
| KOMERČNÍ BANKA IF | 777.00 | -0.38% | 944 980 | 1 211 | 771.10 | -0.63% | 1 912 838 | 2 469 | ||||||
| ASPEKTA HOLDING | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 262.50 | 0.00% | 250 688 | 955 | 261.00 | -0.34% | 623 676 | 2 380 | ||||||
| MOSTECKÁ UHEL.SP. | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
| AVIA | 95.00 | 0.00% | 69 445 | 731 | 97.00 | +4.86% | 15 754 | 169 | ||||||
| P.I.F. | 780.00 | +0.25% | 483 600 | 620 | 768.70 | -0.35% | 640 469 | 831 | ||||||
| VÍTKOVICE | 36.11 | -4.97% | 22 741 | 616 | 35.20 | -8.80% | 167 273 | 4 680 | ||||||
| ARCELORMITTAL | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -1.19% | 200 644 | 487 | 407.50 | +0.04% | 179 577 | 440 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.39% | 535 252 | 352 | 1 509.00 | -0.06% | 546 613 | 361 | ||||||
| ||||||||||||||
