The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 715.30 | -4.66% | 233 222 957 | 317 032 | 740.00 | -3.90% | 829 241 | 1 088 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 162.00 | -1.02% | 390 070 | 335 | 1 160.00 | -0.17% | 290 976 | 252 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | -1.48% | 287 280 | 228 | 1 260.00 | +2.84% | 149 020 | 120 | ||||||
| O2 C.R. | 442.50 | -1.05% | 256 192 757 | 573 109 | 445.40 | -1.00% | 2 451 238 | 5 466 | ||||||
| OHL ŽS | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 65.00 | -0.15% | 44 165 | 687 | ||||||
| P.I.F. | 764.90 | -0.01% | 799 321 | 1 045 | 751.00 | +0.10% | 671 609 | 889 | ||||||
| PHILIP MORRIS ČR A | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
| PPF INVEST.HOLDING | 394.00 | +0.76% | 197 000 | 500 | 371.70 | -4.20% | 99 803 | 270 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 121 680 | 234 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 471 455 | 425 | 1 100.70 | -0.28% | 397 415 | 361 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 420.00 | +2.06% | 40 679 | 95 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 860.00 | +1.88% | 135 180 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 38 385 | 265 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
| STRATEGIC HOT.CAP. | 4 307.00 | -4.98% | 0 | 0 | 3 632.80 | -8.68% | 44 351 | 12 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 62 260 | 44 | ||||||
| ||||||||||||||
