The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.20 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 654.00 | -0.75% | 258 729 | 393 | 653.00 | +0.33% | 211 081 | 324 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 42.80 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 143.40 | 0.00% | 1 004 | 7 | ||||||
AERO HOLDING | 16.00 | -1.96% | 26 368 | 1 648 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 13.50 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.30 | -25.00% | 245 | 816 | ||||||||||
AGROGALAS FRÝDLANT | 80.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 28.40 | +9.65% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 55.00 | 0.00% | 0 | 0 | ||||||||||
|