The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚOM PRAHA | 3.70 | 0.00% | 4 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 65.80 | -0.30% | 66 | 1 | ||||||||||
| SLUVIS PRAHA | 5.70 | -9.52% | 114 | 20 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 50.20 | 0.00% | 151 | 3 | ||||||||||
| VOD.A KAN.BEROUN | 77.70 | +7.46% | 155 | 2 | ||||||||||
| KAROSERIA | 31.10 | -3.11% | 187 | 6 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| HUTNÍ MONTÁŽE | 20.00 | 0.00% | 200 | 10 | ||||||||||
| PREFA BRNO | 31.10 | +1.63% | 218 | 7 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.30 | -0.18% | 221 | 2 | ||||||||||
| HOTEL PANORAMA | 78.20 | 0.00% | 234 | 3 | ||||||||||
| LEMEX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TTP ELITEX | 20.00 | -4.76% | 240 | 12 | ||||||||||
| AGROBANKA PRAHA | 0.30 | -25.00% | 245 | 816 | ||||||||||
| KORINT LIBEREC | 32.50 | 0.00% | 260 | 8 | ||||||||||
| GRANITOL | 52.00 | -8.77% | 260 | 5 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 264 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ||||||||||||||
