The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 671.30 | +0.04% | 671 | 1 | ||||||||||
| DENTAL | 410.00 | -8.88% | 410 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 65.80 | -0.30% | 66 | 1 | ||||||||||
| SVÚOM PRAHA | 3.70 | 0.00% | 4 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| VOD.A KAN.BEROUN | 77.70 | +7.46% | 155 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 330.00 | 0.00% | 660 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.30 | -0.18% | 221 | 2 | ||||||||||
| LIGNA PRAHA | 468.00 | -3.30% | 936 | 2 | ||||||||||
| KORAMIC ŘEPOV | 558.00 | -10.00% | 1 116 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 198.10 | +8.84% | 396 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.20 | -5.37% | 1 051 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 909.60 | -9.95% | 2 880 | 3 | ||||||||||
| HOTEL PANORAMA | 78.20 | 0.00% | 234 | 3 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 50.20 | 0.00% | 151 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 860.00 | -9.80% | 2 627 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | 0.00% | 570 | 3 | ||||||||||
| VARI | 133.00 | +0.68% | 399 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 684.10 | +4.83% | 5 031 | 3 | ||||||
| ||||||||||||||
