The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | -25.00% | 245 | 816 | ||||||||||
| MUZO | 1 344.60 | -19.16% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 284.10 | -16.71% | 2 841 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 2 700 | 4 500 | ||||||||||
| VOD.A KAN.NYMBURK | 160.60 | -12.04% | 13 812 | 86 | ||||||||||
| OTMA SLOV. FRUTA | 254.30 | -11.60% | 2 543 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 94.00 | -10.47% | 23 793 | 238 | ||||||||||
| LESNÍ SPOL.JM LESY | 43.30 | -10.16% | 779 | 18 | ||||||||||
| ŠKODA LIAZ | 10.80 | -10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 558.00 | -10.00% | 1 116 | 2 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 88.20 | -10.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 67.50 | -10.00% | 1 958 | 29 | ||||||||||
| VUCHZ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 234.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ZETOR | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
| EXCELSIOR | 4 355.00 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 80.20 | -9.98% | 1 203 | 15 | ||||||||||
| ||||||||||||||
