The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 139.50 | +24.44% | 0 | 0 | ||||||||||
| OHL ŽS | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| SBĚRNÉ SUROV.PRAHA | 41.90 | +15.74% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 34.80 | +15.61% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
| KOVOPLAST CHLUMEC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 353.10 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 330.00 | +10.00% | 10 500 | 32 | ||||||||||
| CENTROPROJEKT ZLÍN | 70.40 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +10.00% | 25 081 | 260 | ||||||||||
| IVAX - CR | 1 357.00 | 0.00% | 0 | 0 | 1 485.00 | +10.00% | 187 854 | 137 | ||||||
| SLOVÁC.VOD.A KAN. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 5.50 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 123.20 | +10.00% | 1 971 | 16 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 56.10 | +10.00% | 2 993 | 54 | ||||||||||
| IF PRO EKOL.A REC | 222.20 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 1 149.70 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 352.40 | +9.98% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 179.60 | +9.98% | 1 992 | 12 | ||||||||||
| ||||||||||||||
