Lo price, RM System dne 24.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 13.00 | -8.45% | 9 568 | 736 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | -1.71% | 65 412 | 3 834 | ||||||
| VÍTKOVICE | 18.70 | +2.18% | 99 312 | 5 367 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +6.11% | 15 060 | 550 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 69 304 | 2 031 | ||||||
| ŽOS NYMBURK | 50.10 | -0.19% | 4 760 | 95 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +2.43% | 227 | 3 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.30 | -1.01% | 5 481 | 70 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | -4.75% | 1 178 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
