The Prague Stock Exchange and RM-System - daily results dne 24.11.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2006  29.11.2006  28.11.2006  27.11.2006 24.11.2006

The Prague Sotck Exchange and RM-System - daily results - 24.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	820.00	0.00%	0	0	825.00	+1.22%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 725.00	-0.33%	26 696 690	2 477	10 800.00	-0.78%	756 000	70
PRAZSKE SLUZBY	840.00	0.00%	0	0	810.50	-2.40%	9 726	12
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 750.00	0.00%	28 500	6
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 248.00	+1.89%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	160.00	+3.22%	120 005	753
SPOLEK CH.HUT.VÝR.	280.10	0.00%	0	0	291.10	0.00%	29 110	100
ST.DLUHOP. 2,30/08	98.05	0.00%	98 827 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	97 552 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	51 273 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	172 323 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	10 800	4
‹‹ First 60     ‹ Previous 20 Next 20 ›