The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
| AKRO OPF GLOBAL. | 318.20 | -0.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.80% | 9 300 | 30 | ||||||||||
| ALT ENERG GAR II | 92.20 | -0.32% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 350.00 | +9.30% | 239 744 | 109 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.95 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.90 | -4.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 080.00 | +6.09% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 71.43 | +45.09% | 0 | 0 | ||||||||||
| CECE TS 3450 | 548.30 | -5.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 324.90 | +5.80% | 0 | 0 | ||||||||||
| CECEXT | 212.10 | +4.69% | 0 | 0 | ||||||||||
| CETV | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
| CEZ FUT DEC08 | 710.10 | +4.41% | 0 | 0 | ||||||||||
| ||||||||||||||
